Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 16:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:0015.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 09:34:441211 802,001112 000,00712 300,00612 400,00512 640,0012 960,00516 040,00616 614,00100,0000,000
04.06.2026 09:34:401211 802,001112 000,00712 300,00612 400,00512 640,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:34:4000,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:34:4000,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:34:4000,00711 802,00612 000,00212 300,00112 400,0012 954,00516 040,00616 614,00100,0000,000
04.06.2026 09:33:571211 802,001112 000,00712 300,00612 400,00512 634,0012 954,00516 040,00616 614,00100,0000,000
04.06.2026 09:33:531211 802,001112 000,00712 300,00612 400,00512 634,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:33:531211 802,001112 000,00712 300,00612 400,00512 634,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:33:5300,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:33:5300,00711 802,00612 000,00212 300,00112 400,0012 952,00516 040,00616 614,00100,0000,000
04.06.2026 09:33:5300,00711 802,00612 000,00212 300,00112 400,0012 952,00516 040,00616 614,00100,0000,000
04.06.2026 09:33:111211 802,001112 000,00712 300,00612 400,00512 632,0012 952,00516 040,00616 614,00100,0000,000
04.06.2026 09:33:081211 802,001112 000,00712 300,00612 400,00512 632,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:33:0800,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:33:0800,00711 802,00612 000,00212 300,00112 400,0012 954,00516 040,00616 614,00100,0000,000
04.06.2026 09:33:0800,00711 802,00612 000,00212 300,00112 400,0012 954,00516 040,00616 614,00100,0000,000
04.06.2026 09:32:271211 802,001112 000,00712 300,00612 400,00512 634,0012 954,00516 040,00616 614,00100,0000,000
04.06.2026 09:32:231211 802,001112 000,00712 300,00612 400,00512 634,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:32:231211 802,001112 000,00712 300,00612 400,00512 634,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:32:2300,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:32:2300,00711 802,00612 000,00212 300,00112 400,0012 942,00516 040,00616 614,00100,0000,000
04.06.2026 09:30:571211 802,001112 000,00712 300,00612 400,00512 622,0012 942,00516 040,00616 614,00100,0000,000
04.06.2026 09:30:551211 802,001112 000,00712 300,00612 400,00512 622,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:30:5400,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:30:5300,00711 802,00612 000,00212 300,00112 400,0012 940,00516 040,00616 614,00100,0000,000
04.06.2026 09:30:5300,00711 802,00612 000,00212 300,00112 400,0012 940,00516 040,00616 614,00100,0000,000
04.06.2026 09:28:571211 802,001112 000,00712 300,00612 400,00512 620,0012 940,00516 040,00616 614,00100,0000,000
04.06.2026 09:28:3900,001112 000,00712 300,00612 400,00512 620,0012 940,00516 040,00616 614,00100,0000,000
04.06.2026 09:28:3800,001112 000,00712 300,00612 400,00512 620,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:28:3800,0000,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:28:3800,0000,00612 000,00212 300,00112 400,0012 938,00516 040,00616 614,00100,0000,000
04.06.2026 09:27:5400,001112 000,00712 300,00612 400,00512 618,0012 938,00516 040,00616 614,00100,0000,000
04.06.2026 09:27:5400,001112 000,00712 300,00612 400,00512 618,0012 938,00516 040,00616 614,00100,0000,000
04.06.2026 09:27:5300,001112 000,00712 300,00612 400,00512 618,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:27:5300,001112 000,00712 300,00612 400,00512 618,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:27:5200,0000,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:27:5200,0000,00612 000,00212 300,00112 400,0012 928,00516 040,00616 614,00100,0000,000
04.06.2026 09:27:5200,0000,00612 000,00212 300,00112 400,0012 928,00516 040,00616 614,00100,0000,000
04.06.2026 09:25:4100,001112 000,00712 300,00612 400,00512 608,0012 928,00516 040,00616 614,00100,0000,000
04.06.2026 09:25:3800,001112 000,00712 300,00612 400,00512 608,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:25:3700,0000,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:25:3700,0000,00612 000,00212 300,00112 400,0012 940,00516 040,00616 614,00100,0000,000
04.06.2026 09:25:3700,0000,00612 000,00212 300,00112 400,0012 940,00516 040,00616 614,00100,0000,000
04.06.2026 09:23:2600,001112 000,00712 300,00612 400,00512 620,0012 940,00516 040,00616 614,00100,0000,000
04.06.2026 09:23:2300,001112 000,00712 300,00612 400,00512 620,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:23:2300,0000,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:23:2300,0000,00612 000,00212 300,00112 400,0012 946,00516 040,00616 614,00100,0000,000
04.06.2026 09:20:2500,001112 000,00712 300,00612 400,00512 626,0012 946,00516 040,00616 614,00100,0000,000
04.06.2026 09:20:2200,001112 000,00712 300,00612 400,00512 626,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:20:2200,001112 000,00712 300,00612 400,00512 626,0016 040,00116 614,0050,0000,0000,000